2024/05/02 17:50:00 | |
---|---|
Price | |
17,896.50 EUR | |
Difference | -0.20% (-35.67) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 17,935.78 EUR |
High | 17,981.04 EUR |
Low | 17,875.98 EUR |
Close (prev. day) | 17,932.17 EUR |
Trading volume (m) | 71,332,195 |
Volume (pcs) | 1,277,525,709,934 |
Name | Price | +|- (%) | Trend |
ZALANDO SE | 23.51 | -4.66 | |
INFINEON T... | 31.335 | -4.23 | |
MTU AERO E... | 220.30 | -2.78 | |
SIEMENS HE... | 51.20 | -1.73 | |
ADIDAS AG | 224.00 | -1.06 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider | ||
2024/04/30 | Credit Markets Weekly | ||
2024/04/30 | Credit Markets Weekly (DE) | ||
2024/04/29 | Wie reagiert die Fed auf die jüngsten Daten? |
2024/05/02 17:50:00 | |
---|---|
Price | |
17,896.50 EUR | |
Difference | -0.20% (-35.67) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 17,935.78 EUR |
High | 17,981.04 EUR |
Low | 17,875.98 EUR |
Close (prev. day) | 17,932.17 EUR |
Trading volume (m) | 71,332,195 |
Volume (pcs) | 1,277,525,709,934 |
6m | 1y | 3y | |
Perf (%) | +21.85% | +12.62% | +18.47% |
Perf (abs.) | +3,215.63 | +2,009.79 | +2,796.26 |
Beta | - | - | - |
Volatility | 9.98 | 11.28 | 17.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,043.50 EUR (83,617,548) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,096.53 EUR (71,481,963) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,339.71 EUR (72,117,716) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,386.90 EUR (65,895,129) |
YTD High | date | 18,567.16 EUR (2024/04/02) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
224.00 | -1.06% -2.40 |
|
24/05/02 17:35:01 |
497,954 111,653,045.00 |
AIRBUS SE NL0000235190 |
153.56 | -0.70% -1.08 |
|
24/05/02 17:35:27 |
241,708 37,118,999.94 |
ALLIANZ SE DE0008404005 |
267.40 | 0.30% 0.80 |
|
24/05/02 17:44:09 |
936,684 250,633,996.50 |
BASF SE DE000BASF111 |
48.645 | -1.04% -0.51 |
|
24/05/02 17:42:38 |
2,935,787 143,080,837.38 |
BAYER AG DE000BAY0017 |
28.13 | 2.85% 0.78 |
|
24/05/02 17:35:01 |
5,554,757 157,610,123.20 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
101.95 | -0.49% -0.50 |
|
24/05/02 17:35:26 |
1,082,967 110,553,349.00 |
BEIERSDORF AG DE0005200000 |
142.15 | 1.14% 1.60 |
|
24/05/02 17:35:04 |
385,879 54,810,715.00 |
BRENNTAG SE DE000A1DAHH0 |
75.06 | 0.27% 0.20 |
|
24/05/02 17:35:29 |
453,420 33,933,731.72 |
COMMERZBANK AG DE000CBK1001 |
13.925 | -0.25% -0.04 |
|
24/05/02 17:35:31 |
4,865,528 67,594,395.72 |
CONTINENTAL AG DE0005439004 |
61.20 | 0.59% 0.36 |
|
24/05/02 17:35:16 |
433,288 26,457,521.54 |
COVESTRO AG DE0006062144 |
47.22 | 0.51% 0.24 |
|
24/05/02 17:35:20 |
703,840 32,999,600.04 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
42.56 | 0.59% 0.25 |
|
24/05/02 17:35:31 |
1,894,186 80,295,520.46 |
DEUTSCHE BANK AG DE0005140008 |
15.04 | 0.20% 0.03 |
|
24/05/02 17:35:05 |
7,325,283 110,527,392.94 |
DEUTSCHE BOERSE AG DE0005810055 |
182.80 | 0.91% 1.65 |
|
24/05/02 17:36:03 |
327,701 59,801,428.75 |
DEUTSCHE POST AG DE0005552004 |
39.52 | 0.66% 0.26 |
|
24/05/02 17:35:10 |
3,526,539 139,248,875.24 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.73 | 1.12% 0.24 |
|
24/05/02 17:43:42 |
8,395,969 182,273,445.81 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
83.40 | -0.36% -0.30 |
|
24/05/02 17:35:07 |
544,362 45,546,013.16 |
E.ON SE DE000ENAG999 |
12.515 | 0.93% 0.12 |
|
24/05/02 17:35:02 |
5,034,984 63,062,165.74 |
FRESENIUS SE & CO. KGAA DE0005785604 |
27.97 | 0.00% 0.00 |
|
24/05/02 17:38:36 |
932,849 26,158,320.85 |
HANNOVER RUECK SE DE0008402215 |
231.70 | -0.30% -0.70 |
|
24/05/02 17:35:08 |
111,684 25,914,478.00 |
HEIDELBERG MATERIALS AG DE0006047004 |
94.62 | -0.02% -0.02 |
|
24/05/02 17:35:12 |
314,815 29,786,935.40 |
HENKEL AG & CO KGAA VZ DE0006048432 |
74.00 | -0.62% -0.46 |
|
24/05/02 17:35:45 |
358,372 26,558,402.76 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.335 | -4.23% -1.39 |
|
24/05/02 17:36:11 |
4,476,265 141,728,397.39 |
MERCEDES-BENZ GROUP AG DE0007100000 |
70.91 | -0.04% -0.03 |
|
24/05/02 17:43:10 |
3,280,527 233,357,506.00 |
MERCK KGAA DE0006599905 |
150.30 | 0.91% 1.35 |
|
24/05/02 17:35:17 |
289,725 43,465,000.50 |
MTU AERO ENGINES AG DE000A0D9PT0 |
220.30 | -2.78% -6.30 |
|
24/05/02 17:35:17 |
258,330 56,888,602.10 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
409.90 | -0.56% -2.30 |
|
24/05/02 17:35:22 |
220,409 90,580,496.70 |
PORSCHE AUTO HL SE DE000PAH0038 |
48.04 | 0.23% 0.11 |
|
24/05/02 17:35:25 |
546,709 26,274,800.39 |
QIAGEN NV NL0015001WM6 |
39.585 | 1.29% 0.51 |
|
24/05/02 17:35:28 |
993,060 39,400,429.48 |
RHEINMETALL AG DE0007030009 |
512.40 | -0.93% -4.80 |
|
24/05/02 17:35:15 |
286,327 146,508,491.80 |
RWE AG DE0007037129 |
33.31 | 2.08% 0.68 |
|
24/05/02 17:40:02 |
3,019,920 100,529,621.02 |
SAP SE DE0007164600 |
168.54 | -0.68% -1.16 |
|
24/05/02 17:39:01 |
1,211,893 204,452,329.68 |
SARTORIUS AG VZ DE0007165631 |
281.50 | -0.28% -0.80 |
|
24/05/02 17:35:26 |
81,421 23,009,064.60 |
SIEMENS AG DE0007236101 |
175.20 | -0.40% -0.70 |
|
24/05/02 17:35:02 |
874,099 153,137,969.88 |
SIEMENS ENERGY AG DE000ENER6Y0 |
19.255 | -0.23% -0.05 |
|
24/05/02 17:35:12 |
2,836,958 54,694,662.64 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
51.20 | -1.73% -0.90 |
|
24/05/02 17:41:25 |
747,075 38,327,823.44 |
SYMRISE AG DE000SYM9999 |
100.45 | -0.25% -0.25 |
|
24/05/02 17:35:29 |
277,800 27,903,861.14 |
VOLKSWAGEN AG VZ DE0007664039 |
114.35 | -0.69% -0.80 |
|
24/05/02 17:36:19 |
1,237,453 142,106,072.70 |
VONOVIA SE DE000A1ML7J1 |
27.27 | 0.33% 0.09 |
|
24/05/02 17:35:14 |
2,056,238 56,058,276.07 |
ZALANDO SE DE000ZAL1111 |
23.51 | -4.66% -1.15 |
|
24/05/02 17:35:10 |
1,779,430 42,113,614.60 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.